Historical Mutual Fund NAV of Bandhan Small Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 28-09-2026 | 51.295 |
| 25-09-2026 | 52.052 |
| 24-09-2026 | 52.024 |
| 23-09-2026 | 52.515 |
| 22-09-2026 | 52.014 |
| 21-09-2026 | 51.992 |
| 18-09-2026 | 51.883 |
| 17-09-2026 | 51.328 |
| 16-09-2026 | 51.021 |
| 15-09-2026 | 51.007 |
| 11-09-2026 | 52.096 |
| 10-09-2026 | 52.247 |
| 09-09-2026 | 52.298 |
| 08-09-2026 | 52.443 |
| 07-09-2026 | 52.279 |
| 04-09-2026 | 52.186 |
| 03-09-2026 | 51.857 |
| 02-09-2026 | 51.525 |
| 01-09-2026 | 51.686 |
| 31-08-2026 | 51.978 |
| 28-08-2026 | 52.051 |
| 27-08-2026 | 51.857 |
| 26-08-2026 | 52.081 |
| 25-08-2026 | 51.823 |
| 24-08-2026 | 51.765 |
| 21-08-2026 | 51.513 |
| 20-08-2026 | 51.429 |
| 19-08-2026 | 51.079 |
| 18-08-2026 | 51.226 |
| 17-08-2026 | 51.292 |
| 14-08-2026 | 51.278 |
| 13-08-2026 | 51.554 |
| 12-08-2026 | 51.503 |
| 11-08-2026 | 51.691 |
| 10-08-2026 | 51.59 |
| 07-08-2026 | 51.58 |
| 06-08-2026 | 51.578 |
| 05-08-2026 | 51.469 |
| 04-08-2026 | 51.156 |
| 03-08-2026 | 51.197 |
| 31-07-2026 | 50.539 |
| 30-07-2026 | 50.381 |
| 29-07-2026 | 50.623 |
| 28-07-2026 | 50.104 |
| 27-07-2026 | 50.361 |
| 24-07-2026 | 49.888 |
| 23-07-2026 | 49.847 |
| 22-07-2026 | 50.169 |
| 21-07-2026 | 50.591 |
| 20-07-2026 | 50.487 |
| 17-07-2026 | 50.28 |
| 16-07-2026 | 50.44 |
| 15-07-2026 | 50.59 |
| 14-07-2026 | 50.312 |
| 13-07-2026 | 50.781 |
| 10-07-2026 | 50.602 |
| 09-07-2026 | 49.982 |
| 08-07-2026 | 49.178 |
| 07-07-2026 | 50.063 |
| 06-07-2026 | 50.235 |
| 03-07-2026 | 50.255 |
| 02-07-2026 | 50.173 |
| 01-07-2026 | 49.648 |
| 30-06-2026 | 49.439 |
| 29-06-2026 | 49.246 |
| 25-06-2026 | 49.446 |
| 24-06-2026 | 49.702 |
| 23-06-2026 | 49.389 |
| 22-06-2026 | 49.717 |
| 19-06-2026 | 49.345 |
| 18-06-2026 | 49.305 |
| 17-06-2026 | 49.093 |
| 16-06-2026 | 48.926 |
| 15-06-2026 | 48.614 |
| 12-06-2026 | 47.942 |
| 11-06-2026 | 46.804 |
| 10-06-2026 | 47.181 |
| 09-06-2026 | 47.793 |
| 08-06-2026 | 47.093 |
| 05-06-2026 | 47.874 |
| 04-06-2026 | 47.917 |
| 03-06-2026 | 47.712 |
| 02-06-2026 | 47.776 |
| 01-06-2026 | 47.548 |
| 31-05-2026 | 47.94 |
| 29-05-2026 | 47.943 |
| 27-05-2026 | 48.296 |
| 26-05-2026 | 48.367 |
| 25-05-2026 | 48.231 |
| 22-05-2026 | 47.745 |
| 21-05-2026 | 47.807 |
| 20-05-2026 | 47.596 |
| 19-05-2026 | 47.477 |
| 18-05-2026 | 46.998 |
| 15-05-2026 | 47.459 |
| 14-05-2026 | 47.637 |
| 13-05-2026 | 47.473 |
| 12-05-2026 | 47.375 |
| 11-05-2026 | 48.502 |
| 08-05-2026 | 49.094 |
| 07-05-2026 | 49.171 |
| 06-05-2026 | 48.603 |
| 05-05-2026 | 47.911 |
| 04-05-2026 | 47.885 |
| 30-04-2026 | 47.36 |
| 29-04-2026 | 47.669 |
| 28-04-2026 | 47.677 |
| 27-04-2026 | 47.681 |
| 24-04-2026 | 46.859 |
| 23-04-2026 | 47.255 |
| 22-04-2026 | 47.277 |
| 21-04-2026 | 46.915 |
| 20-04-2026 | 46.496 |
| 17-04-2026 | 46.63 |
| 16-04-2026 | 46.167 |
| 15-04-2026 | 45.757 |
| 13-04-2026 | 44.775 |
| 10-04-2026 | 44.962 |
| 09-04-2026 | 44.311 |
| 08-04-2026 | 44.323 |
| 07-04-2026 | 42.795 |
| 06-04-2026 | 42.722 |
| 02-04-2026 | 42.171 |
| 01-04-2026 | 42.033 |
| 31-03-2026 | 40.564 |
| 30-03-2026 | 40.564 |
| 27-03-2026 | 41.73 |
| 25-03-2026 | 42.446 |
| 24-03-2026 | 41.591 |
| 23-03-2026 | 40.784 |
| 20-03-2026 | 42.256 |
| 19-03-2026 | 42.133 |
| 18-03-2026 | 43.089 |
| 17-03-2026 | 42.272 |
| 16-03-2026 | 41.933 |
| 13-03-2026 | 42.258 |
| 12-03-2026 | 43.166 |
| 11-03-2026 | 43.146 |
| 10-03-2026 | 43.149 |
| 09-03-2026 | 42.27 |
| 06-03-2026 | 43.227 |
| 05-03-2026 | 43.523 |
| 04-03-2026 | 42.901 |
| 02-03-2026 | 43.779 |
| 28-02-2026 | 44.753 |
| 27-02-2026 | 44.755 |
| 26-02-2026 | 45.183 |
| 25-02-2026 | 45.139 |
| 24-02-2026 | 45.027 |
| 23-02-2026 | 45.546 |
| 20-02-2026 | 45.485 |
| 19-02-2026 | 45.517 |
| 18-02-2026 | 46.12 |
| 17-02-2026 | 45.997 |
| 16-02-2026 | 45.677 |
| 13-02-2026 | 45.832 |
| 12-02-2026 | 46.415 |
| 11-02-2026 | 46.719 |
| 10-02-2026 | 46.723 |
| 09-02-2026 | 46.635 |
| 06-02-2026 | 45.532 |
| 05-02-2026 | 45.717 |
| 04-02-2026 | 45.964 |
| 03-02-2026 | 45.563 |
| 02-02-2026 | 43.962 |
| 31-01-2026 | 44.484 |
| 30-01-2026 | 44.485 |
| 29-01-2026 | 44.183 |
| 28-01-2026 | 44.306 |
| 27-01-2026 | 43.553 |
| 23-01-2026 | 43.454 |
| 22-01-2026 | 44.297 |
| 21-01-2026 | 43.828 |
| 20-01-2026 | 44.207 |
| 19-01-2026 | 45.466 |
| 16-01-2026 | 45.779 |
| 14-01-2026 | 45.886 |
| 13-01-2026 | 45.728 |
| 12-01-2026 | 45.658 |
| 09-01-2026 | 45.914 |
| 08-01-2026 | 46.536 |
| 07-01-2026 | 47.349 |
| 06-01-2026 | 47.169 |
| 05-01-2026 | 47.243 |
| 02-01-2026 | 47.081 |
| 01-01-2026 | 46.572 |
| 31-12-2025 | 46.374 |
| 30-12-2025 | 45.907 |
| 29-12-2025 | 46.05 |
| 26-12-2025 | 46.422 |
| 24-12-2025 | 46.534 |
| 23-12-2025 | 46.699 |
| 22-12-2025 | 46.565 |
| 19-12-2025 | 46.13 |
| 18-12-2025 | 45.703 |
| 17-12-2025 | 45.836 |
| 16-12-2025 | 46.059 |
| 15-12-2025 | 46.236 |
| 12-12-2025 | 46.237 |
| 11-12-2025 | 45.855 |
| 10-12-2025 | 45.752 |
| 09-12-2025 | 45.92 |
| 08-12-2025 | 45.53 |
| 05-12-2025 | 46.464 |
| 04-12-2025 | 46.648 |
| 03-12-2025 | 46.652 |
| 02-12-2025 | 47.011 |
| 01-12-2025 | 47.193 |
| 30-11-2025 | 47.053 |
| 28-11-2025 | 47.055 |
| 27-11-2025 | 47.12 |
| 26-11-2025 | 47.279 |
| 25-11-2025 | 46.797 |
| 24-11-2025 | 46.622 |
| 21-11-2025 | 46.965 |
| 20-11-2025 | 47.376 |
| 19-11-2025 | 47.617 |
| 18-11-2025 | 47.669 |
| 17-11-2025 | 48.054 |
| 14-11-2025 | 47.715 |
| 13-11-2025 | 47.688 |
| 12-11-2025 | 47.786 |
| 11-11-2025 | 47.435 |
| 10-11-2025 | 47.541 |
| 07-11-2025 | 47.663 |
| 06-11-2025 | 47.536 |
| 04-11-2025 | 48.096 |
| 03-11-2025 | 48.453 |
| 31-10-2025 | 48.026 |
| 30-10-2025 | 48.137 |
| 29-10-2025 | 48.394 |
| 28-10-2025 | 48.089 |
| 27-10-2025 | 48.059 |
| 24-10-2025 | 47.749 |
| 23-10-2025 | 47.732 |
| 20-10-2025 | 47.335 |
| 17-10-2025 | 46.775 |
| 16-10-2025 | 46.945 |
| 15-10-2025 | 46.791 |
| 14-10-2025 | 46.325 |
| 13-10-2025 | 46.693 |
| 10-10-2025 | 46.877 |
| 09-10-2025 | 46.544 |
| 08-10-2025 | 46.424 |
| 07-10-2025 | 46.608 |
| 06-10-2025 | 46.587 |
| 03-10-2025 | 46.601 |
| 01-10-2025 | 46.403 |
| 30-09-2025 | 46.004 |
| 29-09-2025 | 46.018 |
| 26-09-2025 | 45.979 |
| 25-09-2025 | 46.835 |
| 24-09-2025 | 47.216 |
| 23-09-2025 | 47.498 |
| 22-09-2025 | 47.665 |
| 19-09-2025 | 47.92 |
| 18-09-2025 | 47.852 |
| 17-09-2025 | 47.83 |
| 16-09-2025 | 47.576 |
| 15-09-2025 | 47.318 |
| 12-09-2025 | 47.024 |
| 11-09-2025 | 47.024 |
| 10-09-2025 | 46.743 |
| 09-09-2025 | 46.239 |
| 08-09-2025 | 46.215 |
| 05-09-2025 | 45.969 |
| 04-09-2025 | 45.992 |
| 03-09-2025 | 46.171 |
| 02-09-2025 | 45.84 |
| 01-09-2025 | 45.637 |
| 31-08-2025 | 45.055 |
| 29-08-2025 | 45.057 |
| 28-08-2025 | 45.221 |
| 26-08-2025 | 45.723 |
| 25-08-2025 | 46.293 |
| 22-08-2025 | 46.195 |
| 21-08-2025 | 46.337 |
| 20-08-2025 | 46.322 |
| 19-08-2025 | 46.318 |
| 18-08-2025 | 45.933 |
| 14-08-2025 | 45.58 |
| 13-08-2025 | 45.693 |
| 12-08-2025 | 45.553 |
| 11-08-2025 | 45.567 |
| 08-08-2025 | 45.355 |
| 07-08-2025 | 45.746 |
| 06-08-2025 | 45.827 |
| 05-08-2025 | 46.249 |
| 04-08-2025 | 46.439 |
| 01-08-2025 | 46.179 |
| 31-07-2025 | 46.772 |
| 30-07-2025 | 47.238 |
| 29-07-2025 | 47.105 |
| 28-07-2025 | 46.724 |
| 25-07-2025 | 47.23 |
| 24-07-2025 | 47.818 |
| 23-07-2025 | 48.011 |
| 22-07-2025 | 48.095 |
| 21-07-2025 | 48.221 |
| 18-07-2025 | 48.174 |
| 17-07-2025 | 48.38 |
| 16-07-2025 | 48.209 |
| 15-07-2025 | 48.009 |
| 14-07-2025 | 47.519 |
| 11-07-2025 | 47.254 |
| 10-07-2025 | 47.4 |
| 09-07-2025 | 47.195 |
| 08-07-2025 | 47.092 |
| 07-07-2025 | 47.112 |
| 04-07-2025 | 47.249 |
| 03-07-2025 | 47.234 |
| 02-07-2025 | 47.135 |
| 01-07-2025 | 47.162 |
| 30-06-2025 | 47.168 |
| 27-06-2025 | 46.87 |
| 26-06-2025 | 46.757 |
| 25-06-2025 | 46.754 |
| 24-06-2025 | 46.242 |
| 23-06-2025 | 45.809 |
| 20-06-2025 | 45.815 |
| 19-06-2025 | 45.543 |
| 18-06-2025 | 46.23 |
| 17-06-2025 | 46.409 |
| 16-06-2025 | 46.69 |
| 13-06-2025 | 46.596 |
| 12-06-2025 | 46.666 |
| 11-06-2025 | 47.268 |
| 10-06-2025 | 47.235 |
| 09-06-2025 | 47.097 |
| 06-06-2025 | 46.637 |
| 05-06-2025 | 46.062 |
| 04-06-2025 | 45.79 |
| 03-06-2025 | 45.72 |
| 02-06-2025 | 45.694 |
| 31-05-2025 | 45.553 |
| 30-05-2025 | 45.554 |
| 29-05-2025 | 45.357 |
| 28-05-2025 | 45.185 |
| 27-05-2025 | 44.934 |
| 26-05-2025 | 44.947 |
| 23-05-2025 | 44.643 |
| 22-05-2025 | 44.339 |
| 21-05-2025 | 44.342 |
| 20-05-2025 | 44.208 |
| 19-05-2025 | 44.567 |
| 16-05-2025 | 44.15 |
| 15-05-2025 | 43.719 |
| 14-05-2025 | 43.317 |
| 13-05-2025 | 42.717 |
| 12-05-2025 | 42.412 |
| 09-05-2025 | 40.812 |
| 08-05-2025 | 41.039 |
| 07-05-2025 | 41.409 |
| 06-05-2025 | 40.95 |
| 05-05-2025 | 41.966 |
| 02-05-2025 | 41.485 |
| 30-04-2025 | 41.643 |
| 29-04-2025 | 42.274 |
| 28-04-2025 | 42.292 |
| 25-04-2025 | 42.112 |
| 24-04-2025 | 43.049 |
| 23-04-2025 | 43.027 |
| 22-04-2025 | 42.859 |
| 21-04-2025 | 42.536 |
| 17-04-2025 | 41.923 |
| 16-04-2025 | 41.69 |
| 15-04-2025 | 41.179 |
| 11-04-2025 | 40.045 |
| 09-04-2025 | 38.894 |
| 08-04-2025 | 39.418 |
| 07-04-2025 | 38.645 |
| 04-04-2025 | 40.178 |
| 03-04-2025 | 41.425 |
| 02-04-2025 | 41.042 |
| 01-04-2025 | 40.602 |
| 31-03-2025 | 40.652 |
| 28-03-2025 | 40.655 |
| 27-03-2025 | 40.82 |
| 26-03-2025 | 40.467 |
| 25-03-2025 | 41.095 |
| 24-03-2025 | 41.708 |
| 21-03-2025 | 41.362 |
| 20-03-2025 | 40.614 |
| 19-03-2025 | 40.312 |
| 18-03-2025 | 39.566 |
| 17-03-2025 | 38.565 |
| 13-03-2025 | 38.594 |
| 12-03-2025 | 38.899 |
| 11-03-2025 | 38.957 |
| 10-03-2025 | 39.292 |
| 07-03-2025 | 39.996 |
| 06-03-2025 | 39.705 |
| 05-03-2025 | 39.037 |
| 04-03-2025 | 38.032 |
| 03-03-2025 | 37.71 |
| 28-02-2025 | 37.98 |
| 27-02-2025 | 38.719 |
| 25-02-2025 | 39.344 |
| 24-02-2025 | 39.479 |
| 21-02-2025 | 39.897 |
| 20-02-2025 | 40.142 |
| 19-02-2025 | 39.631 |
| 18-02-2025 | 38.868 |
| 17-02-2025 | 39.352 |
| 14-02-2025 | 39.55 |
| 13-02-2025 | 40.745 |
| 12-02-2025 | 40.809 |
| 11-02-2025 | 40.829 |
| 10-02-2025 | 42.164 |
| 07-02-2025 | 43.098 |
| 06-02-2025 | 43.452 |
| 05-02-2025 | 43.553 |
| 04-02-2025 | 42.919 |
| 03-02-2025 | 42.34 |
| 31-01-2025 | 42.747 |
| 30-01-2025 | 42.0 |
| 29-01-2025 | 41.965 |
| 28-01-2025 | 40.779 |
| 27-01-2025 | 41.143 |
| 24-01-2025 | 42.425 |
| 23-01-2025 | 43.478 |
| 22-01-2025 | 43.232 |
| 21-01-2025 | 43.769 |
| 20-01-2025 | 44.626 |
| 17-01-2025 | 44.269 |
| 16-01-2025 | 44.306 |
| 15-01-2025 | 43.841 |
| 14-01-2025 | 43.672 |
| 13-01-2025 | 42.852 |
| 10-01-2025 | 44.505 |
| 09-01-2025 | 45.585 |
| 08-01-2025 | 46.161 |
| 07-01-2025 | 46.755 |
| 06-01-2025 | 46.161 |
| 03-01-2025 | 47.669 |
| 02-01-2025 | 47.617 |
| 01-01-2025 | 47.234 |
| 31-12-2024 | 46.904 |
| 30-12-2024 | 46.64 |
| 27-12-2024 | 46.921 |
| 26-12-2024 | 46.708 |
| 24-12-2024 | 46.829 |
| 23-12-2024 | 46.691 |
| 20-12-2024 | 46.945 |
| 19-12-2024 | 47.984 |
| 18-12-2024 | 48.161 |
| 17-12-2024 | 48.451 |
| 16-12-2024 | 48.646 |
| 13-12-2024 | 48.355 |
| 12-12-2024 | 48.57 |
| 11-12-2024 | 48.975 |
| 10-12-2024 | 48.793 |
| 09-12-2024 | 48.692 |
| 06-12-2024 | 48.471 |
| 05-12-2024 | 48.123 |
| 04-12-2024 | 48.026 |
| 03-12-2024 | 47.81 |
| 02-12-2024 | 47.318 |
| 30-11-2024 | 47.003 |
| 29-11-2024 | 47.004 |
| 28-11-2024 | 46.679 |
| 27-11-2024 | 46.408 |
| 26-11-2024 | 45.706 |
| 25-11-2024 | 45.299 |
| 22-11-2024 | 44.689 |
| 21-11-2024 | 44.229 |
| 19-11-2024 | 44.506 |
| 18-11-2024 | 44.171 |
| 14-11-2024 | 44.549 |
| 13-11-2024 | 44.224 |
| 12-11-2024 | 45.477 |
| 11-11-2024 | 46.117 |
| 08-11-2024 | 46.497 |
| 07-11-2024 | 47.248 |
| 06-11-2024 | 47.675 |
| 05-11-2024 | 46.765 |
| 04-11-2024 | 46.451 |
| 31-10-2024 | 46.638 |
| 30-10-2024 | 46.148 |
| 29-10-2024 | 45.538 |
| 28-10-2024 | 45.25 |
| 25-10-2024 | 44.483 |
| 24-10-2024 | 45.615 |
| 23-10-2024 | 46.139 |
| 22-10-2024 | 45.755 |
| 21-10-2024 | 47.262 |
| 18-10-2024 | 47.9 |
| 17-10-2024 | 47.988 |
| 16-10-2024 | 48.692 |
| 15-10-2024 | 48.58 |
| 14-10-2024 | 48.007 |
| 11-10-2024 | 47.988 |
| 10-10-2024 | 47.782 |
| 09-10-2024 | 47.612 |
| 08-10-2024 | 47.156 |
| 07-10-2024 | 46.12 |
| 04-10-2024 | 47.418 |
| 03-10-2024 | 47.791 |
| 01-10-2024 | 48.64 |
| 30-09-2024 | 48.496 |
| 27-09-2024 | 48.441 |
| 26-09-2024 | 48.519 |
| 25-09-2024 | 48.698 |
| 24-09-2024 | 48.822 |
| 23-09-2024 | 48.758 |
| 20-09-2024 | 48.304 |
| 19-09-2024 | 47.728 |
| 18-09-2024 | 48.318 |
| 17-09-2024 | 48.535 |
| 16-09-2024 | 48.45 |
| 13-09-2024 | 48.183 |
| 12-09-2024 | 47.843 |
| 11-09-2024 | 47.422 |
| 10-09-2024 | 47.524 |
| 09-09-2024 | 47.017 |
| 06-09-2024 | 47.302 |
| 05-09-2024 | 47.792 |
| 04-09-2024 | 47.477 |
| 03-09-2024 | 47.374 |
| 02-09-2024 | 47.001 |
| 31-08-2024 | 47.136 |
| 30-08-2024 | 47.137 |
| 29-08-2024 | 46.668 |
| 28-08-2024 | 46.919 |
| 27-08-2024 | 46.858 |
| 26-08-2024 | 46.592 |
| 23-08-2024 | 46.438 |
| 22-08-2024 | 46.156 |
| 21-08-2024 | 45.947 |
| 20-08-2024 | 45.465 |
| 19-08-2024 | 45.107 |
| 16-08-2024 | 44.501 |
| 14-08-2024 | 43.696 |
| 13-08-2024 | 43.69 |
| 12-08-2024 | 44.123 |
| 09-08-2024 | 44.015 |
| 08-08-2024 | 43.563 |
| 07-08-2024 | 43.625 |
| 06-08-2024 | 42.665 |
| 05-08-2024 | 42.867 |
| 02-08-2024 | 44.167 |
| 01-08-2024 | 44.25 |
| 31-07-2024 | 44.34 |
| 30-07-2024 | 44.281 |
| 29-07-2024 | 43.848 |
| 26-07-2024 | 43.564 |
| 25-07-2024 | 43.083 |
| 24-07-2024 | 43.091 |
| 23-07-2024 | 42.37 |
| 22-07-2024 | 42.451 |
| 19-07-2024 | 42.094 |
| 18-07-2024 | 42.926 |
| 16-07-2024 | 43.237 |
| 15-07-2024 | 43.141 |
| 12-07-2024 | 42.927 |
| 11-07-2024 | 43.017 |
| 10-07-2024 | 42.684 |
| 09-07-2024 | 42.765 |
| 08-07-2024 | 42.626 |
| 05-07-2024 | 42.625 |
| 04-07-2024 | 42.379 |
| 03-07-2024 | 42.211 |
| 02-07-2024 | 41.891 |
| 01-07-2024 | 41.924 |
| 30-06-2024 | 41.087 |
| 28-06-2024 | 41.09 |
| 27-06-2024 | 40.798 |
| 26-06-2024 | 40.896 |
| 25-06-2024 | 40.875 |
| 24-06-2024 | 40.729 |
| 21-06-2024 | 40.528 |
| 20-06-2024 | 40.556 |
| 19-06-2024 | 40.383 |
| 18-06-2024 | 40.407 |
| 14-06-2024 | 40.286 |
| 13-06-2024 | 40.09 |
| 12-06-2024 | 39.695 |
| 11-06-2024 | 39.393 |
| 10-06-2024 | 39.238 |
| 07-06-2024 | 38.795 |
| 06-06-2024 | 37.917 |
| 05-06-2024 | 36.999 |
| 04-06-2024 | 35.816 |
| 03-06-2024 | 38.247 |
| 31-05-2024 | 37.565 |
| 30-05-2024 | 37.424 |
| 29-05-2024 | 37.916 |
| 28-05-2024 | 37.832 |
| 27-05-2024 | 38.066 |
| 24-05-2024 | 38.107 |
| 23-05-2024 | 38.152 |
| 22-05-2024 | 38.084 |
| 21-05-2024 | 38.155 |
| 17-05-2024 | 38.108 |
| 16-05-2024 | 37.496 |
| 15-05-2024 | 37.17 |
| 14-05-2024 | 36.882 |
| 13-05-2024 | 36.454 |
| 10-05-2024 | 36.44 |
| 09-05-2024 | 36.191 |
| 08-05-2024 | 37.074 |
| 07-05-2024 | 36.876 |
| 06-05-2024 | 37.312 |
| 03-05-2024 | 37.776 |
| 02-05-2024 | 37.899 |
| 30-04-2024 | 37.626 |
| 29-04-2024 | 37.519 |
| 26-04-2024 | 37.364 |
| 25-04-2024 | 37.272 |
| 24-04-2024 | 36.952 |
| 23-04-2024 | 36.805 |
| 22-04-2024 | 36.435 |
| 19-04-2024 | 36.094 |
| 18-04-2024 | 36.113 |
| 16-04-2024 | 36.135 |
| 15-04-2024 | 35.816 |
| 12-04-2024 | 36.168 |
| 10-04-2024 | 36.335 |
| 09-04-2024 | 36.198 |
| 08-04-2024 | 36.121 |
| 05-04-2024 | 36.138 |
| 04-04-2024 | 36.006 |
| 03-04-2024 | 35.854 |
| 02-04-2024 | 35.42 |
| 01-04-2024 | 35.07 |
| 31-03-2024 | 34.301 |
| 28-03-2024 | 34.304 |
| 27-03-2024 | 34.156 |
| 26-03-2024 | 33.967 |
| 22-03-2024 | 33.951 |
| 21-03-2024 | 33.619 |
| 20-03-2024 | 32.911 |
| 19-03-2024 | 32.865 |
| 18-03-2024 | 33.195 |
| 15-03-2024 | 33.141 |
| 14-03-2024 | 33.12 |
| 13-03-2024 | 32.322 |
| 12-03-2024 | 33.828 |
| 11-03-2024 | 34.427 |
| 07-03-2024 | 34.938 |
| 06-03-2024 | 34.776 |
| 05-03-2024 | 35.368 |
| 04-03-2024 | 35.675 |
| 01-03-2024 | 35.514 |
| 29-02-2024 | 35.099 |
| 28-02-2024 | 34.943 |
| 27-02-2024 | 35.581 |
| 26-02-2024 | 35.67 |
| 23-02-2024 | 35.649 |
| 22-02-2024 | 35.518 |
| 21-02-2024 | 35.348 |
| 20-02-2024 | 35.725 |
| 19-02-2024 | 35.771 |
| 16-02-2024 | 35.595 |
| 15-02-2024 | 35.347 |
| 14-02-2024 | 34.957 |
| 13-02-2024 | 34.557 |
| 12-02-2024 | 34.496 |
| 09-02-2024 | 35.54 |
| 08-02-2024 | 35.958 |
| 07-02-2024 | 36.082 |
| 06-02-2024 | 35.981 |
| 05-02-2024 | 35.61 |
| 02-02-2024 | 35.605 |
| 01-02-2024 | 35.384 |
| 31-01-2024 | 35.413 |
| 30-01-2024 | 34.886 |
| 29-01-2024 | 34.738 |
| 25-01-2024 | 34.222 |
| 24-01-2024 | 34.027 |
| 23-01-2024 | 33.499 |
| 19-01-2024 | 34.299 |
| 18-01-2024 | 33.857 |
| 17-01-2024 | 33.749 |
| 16-01-2024 | 34.077 |
| 15-01-2024 | 34.139 |
| 12-01-2024 | 34.045 |
| 11-01-2024 | 33.857 |
| 10-01-2024 | 33.563 |
| 09-01-2024 | 33.506 |
| 08-01-2024 | 33.401 |
| 05-01-2024 | 33.583 |
| 04-01-2024 | 33.487 |
| 03-01-2024 | 33.077 |
| 02-01-2024 | 32.972 |
| 01-01-2024 | 32.961 |
| 29-12-2023 | 32.773 |
| 28-12-2023 | 32.594 |
| 27-12-2023 | 32.48 |
| 26-12-2023 | 32.416 |
| 22-12-2023 | 32.325 |
| 21-12-2023 | 31.948 |
| 20-12-2023 | 31.489 |
| 19-12-2023 | 32.453 |
| 18-12-2023 | 32.377 |
| 15-12-2023 | 32.21 |
| 14-12-2023 | 32.017 |
| 13-12-2023 | 31.729 |
| 12-12-2023 | 31.306 |
| 11-12-2023 | 31.382 |
| 08-12-2023 | 31.121 |
| 07-12-2023 | 31.217 |
| 06-12-2023 | 31.122 |
| 05-12-2023 | 31.153 |
| 04-12-2023 | 31.092 |
| 01-12-2023 | 30.667 |
| 30-11-2023 | 30.413 |
| 29-11-2023 | 30.113 |
| 28-11-2023 | 29.866 |
| 24-11-2023 | 29.792 |
| 23-11-2023 | 29.858 |
| 22-11-2023 | 29.805 |
| 21-11-2023 | 29.779 |
| 20-11-2023 | 29.802 |
| 17-11-2023 | 29.594 |
| 16-11-2023 | 29.572 |
| 15-11-2023 | 29.539 |
| 13-11-2023 | 29.21 |
| 10-11-2023 | 28.773 |
| 09-11-2023 | 28.64 |
| 08-11-2023 | 28.653 |
| 07-11-2023 | 28.457 |
| 06-11-2023 | 28.463 |
| 03-11-2023 | 28.165 |
| 02-11-2023 | 27.893 |
| 01-11-2023 | 27.7 |
| 31-10-2023 | 27.795 |
| 30-10-2023 | 27.732 |
| 27-10-2023 | 27.657 |
| 26-10-2023 | 27.246 |
| 25-10-2023 | 27.318 |
| 23-10-2023 | 27.57 |
| 20-10-2023 | 28.618 |
| 19-10-2023 | 28.84 |
| 18-10-2023 | 28.821 |
| 17-10-2023 | 28.951 |
| 16-10-2023 | 28.73 |
| 13-10-2023 | 28.69 |
| 12-10-2023 | 28.793 |
| 11-10-2023 | 28.648 |
| 10-10-2023 | 28.487 |
| 09-10-2023 | 28.135 |
| 06-10-2023 | 28.609 |
| 05-10-2023 | 28.33 |
| 04-10-2023 | 28.05 |
| 03-10-2023 | 28.346 |
| 29-09-2023 | 28.174 |
| 27-09-2023 | 27.893 |
| 26-09-2023 | 27.661 |
| 25-09-2023 | 27.598 |
| 22-09-2023 | 27.489 |
| 21-09-2023 | 27.479 |
| 20-09-2023 | 27.632 |
| 18-09-2023 | 27.767 |
| 15-09-2023 | 27.875 |
| 14-09-2023 | 27.757 |
| 13-09-2023 | 27.388 |
| 12-09-2023 | 27.194 |
| 11-09-2023 | 28.151 |
| 08-09-2023 | 28.023 |
| 07-09-2023 | 27.704 |
| 06-09-2023 | 27.496 |
| 05-09-2023 | 27.583 |
| 04-09-2023 | 27.494 |
| 01-09-2023 | 27.284 |
| 31-08-2023 | 27.105 |
| 30-08-2023 | 26.987 |
| 29-08-2023 | 26.877 |
| 28-08-2023 | 26.759 |
| 25-08-2023 | 26.619 |
| 24-08-2023 | 26.686 |
| 23-08-2023 | 26.713 |
| 22-08-2023 | 26.518 |
| 21-08-2023 | 26.264 |
| 18-08-2023 | 26.036 |
| 17-08-2023 | 26.006 |
| 16-08-2023 | 25.935 |
| 14-08-2023 | 25.936 |
| 11-08-2023 | 26.0 |
| 10-08-2023 | 25.969 |
| 09-08-2023 | 26.025 |
| 08-08-2023 | 25.917 |
| 07-08-2023 | 25.726 |
| 04-08-2023 | 25.585 |
| 03-08-2023 | 25.547 |
| 02-08-2023 | 25.469 |
| 01-08-2023 | 25.745 |
| 31-07-2023 | 25.644 |
| 28-07-2023 | 25.424 |
| 27-07-2023 | 25.233 |
| 26-07-2023 | 25.182 |
| 25-07-2023 | 25.241 |
| 24-07-2023 | 25.189 |
| 21-07-2023 | 25.076 |
| 20-07-2023 | 25.048 |
| 19-07-2023 | 25.028 |
| 18-07-2023 | 24.911 |
| 17-07-2023 | 24.998 |
| 14-07-2023 | 24.865 |
| 13-07-2023 | 24.651 |
| 12-07-2023 | 24.761 |
| 11-07-2023 | 24.641 |
| 10-07-2023 | 24.457 |
| 07-07-2023 | 24.457 |
| 06-07-2023 | 24.571 |
| 05-07-2023 | 24.374 |
| 04-07-2023 | 24.342 |
| 03-07-2023 | 24.286 |
| 30-06-2023 | 24.145 |
| 28-06-2023 | 24.055 |
| 27-06-2023 | 23.941 |
| 26-06-2023 | 23.734 |
| 23-06-2023 | 23.631 |
| 22-06-2023 | 23.773 |
| 21-06-2023 | 23.964 |
| 20-06-2023 | 23.927 |
| 19-06-2023 | 23.843 |
| 16-06-2023 | 23.767 |
| 15-06-2023 | 23.66 |
| 14-06-2023 | 23.497 |
| 13-06-2023 | 23.414 |
| 12-06-2023 | 23.273 |
| 09-06-2023 | 23.147 |
| 08-06-2023 | 23.17 |
| 07-06-2023 | 23.228 |
| 06-06-2023 | 23.033 |
| 05-06-2023 | 22.923 |
| 02-06-2023 | 22.863 |
| 01-06-2023 | 22.664 |
| 31-05-2023 | 22.532 |
| 30-05-2023 | 22.456 |
| 29-05-2023 | 22.355 |
| 26-05-2023 | 22.28 |
| 25-05-2023 | 22.152 |
| 24-05-2023 | 22.053 |
| 23-05-2023 | 22.129 |
| 22-05-2023 | 22.191 |
| 19-05-2023 | 22.067 |
| 18-05-2023 | 22.062 |
| 17-05-2023 | 21.992 |
| 16-05-2023 | 21.995 |
| 15-05-2023 | 22.018 |
| 12-05-2023 | 21.838 |
| 11-05-2023 | 21.82 |
| 10-05-2023 | 21.741 |
| 09-05-2023 | 21.686 |
| 08-05-2023 | 21.754 |
| 05-05-2023 | 21.603 |
| 04-05-2023 | 21.658 |
| 03-05-2023 | 21.464 |
| 02-05-2023 | 21.468 |
| 28-04-2023 | 21.31 |
| 27-04-2023 | 21.109 |
| 26-04-2023 | 21.079 |
| 25-04-2023 | 21.056 |
| 24-04-2023 | 21.047 |
| 21-04-2023 | 20.946 |
| 20-04-2023 | 20.85 |
| 19-04-2023 | 20.744 |
| 18-04-2023 | 20.805 |
| 17-04-2023 | 20.869 |
| 13-04-2023 | 20.903 |
| 12-04-2023 | 20.906 |
| 11-04-2023 | 20.802 |
| 10-04-2023 | 20.669 |
| 06-04-2023 | 20.647 |
| 05-04-2023 | 20.611 |
| 03-04-2023 | 20.434 |
| 31-03-2023 | 20.233 |
| 29-03-2023 | 19.998 |
| 28-03-2023 | 19.797 |
| 27-03-2023 | 19.898 |
| 24-03-2023 | 20.11 |
| 23-03-2023 | 20.329 |
| 22-03-2023 | 20.337 |
| 21-03-2023 | 20.232 |
| 20-03-2023 | 20.102 |
| 17-03-2023 | 20.332 |
| 16-03-2023 | 20.258 |
| 15-03-2023 | 20.406 |
| 14-03-2023 | 20.332 |
| 13-03-2023 | 20.485 |
| 10-03-2023 | 20.792 |
| 09-03-2023 | 20.883 |
| 08-03-2023 | 20.933 |
| 06-03-2023 | 20.789 |
| 03-03-2023 | 20.655 |
| 02-03-2023 | 20.574 |
| 01-03-2023 | 20.583 |
| 28-02-2023 | 20.404 |
| 27-02-2023 | 20.401 |
| 24-02-2023 | 20.609 |
| 23-02-2023 | 20.769 |
| 22-02-2023 | 20.679 |
| 21-02-2023 | 20.863 |
| 20-02-2023 | 20.867 |
| 17-02-2023 | 20.833 |
| 16-02-2023 | 20.923 |
| 15-02-2023 | 20.81 |
| 14-02-2023 | 20.723 |
| 13-02-2023 | 20.86 |
| 10-02-2023 | 21.071 |
| 09-02-2023 | 20.867 |
| 08-02-2023 | 20.893 |
| 07-02-2023 | 20.805 |
| 06-02-2023 | 20.897 |
| 03-02-2023 | 20.783 |
| 02-02-2023 | 20.727 |
| 01-02-2023 | 20.734 |
| 31-01-2023 | 20.906 |
| 30-01-2023 | 20.451 |
| 27-01-2023 | 20.549 |
| 25-01-2023 | 20.788 |
| 24-01-2023 | 20.898 |
| 23-01-2023 | 20.957 |
| 20-01-2023 | 20.997 |
| 19-01-2023 | 21.129 |
| 18-01-2023 | 21.164 |
| 17-01-2023 | 21.18 |
| 16-01-2023 | 21.2 |
| 13-01-2023 | 21.282 |
| 12-01-2023 | 21.269 |
| 11-01-2023 | 21.27 |
| 10-01-2023 | 21.246 |
| 09-01-2023 | 21.291 |
| 06-01-2023 | 21.128 |
| 05-01-2023 | 21.291 |
| 04-01-2023 | 21.351 |
| 03-01-2023 | 21.541 |
| 02-01-2023 | 21.42 |
| 30-12-2022 | 21.337 |
| 29-12-2022 | 21.119 |
| 28-12-2022 | 21.158 |
| 27-12-2022 | 21.129 |
| 26-12-2022 | 20.964 |
| 23-12-2022 | 20.447 |
| 22-12-2022 | 21.136 |
| 21-12-2022 | 21.373 |
| 20-12-2022 | 21.737 |
| 19-12-2022 | 21.66 |
| 16-12-2022 | 21.555 |
| 15-12-2022 | 21.766 |
| 14-12-2022 | 21.894 |
| 13-12-2022 | 21.75 |
| 12-12-2022 | 21.705 |
| 09-12-2022 | 21.694 |
| 08-12-2022 | 21.825 |
| 07-12-2022 | 21.661 |
| 06-12-2022 | 21.771 |
| 05-12-2022 | 21.869 |
| 02-12-2022 | 21.816 |
| 01-12-2022 | 21.664 |
| 30-11-2022 | 21.553 |
| 29-11-2022 | 21.45 |
| 28-11-2022 | 21.459 |
| 25-11-2022 | 21.315 |
| 24-11-2022 | 21.214 |
| 23-11-2022 | 21.091 |
| 22-11-2022 | 21.01 |
| 21-11-2022 | 20.993 |
| 18-11-2022 | 20.972 |
| 17-11-2022 | 21.03 |
| 16-11-2022 | 21.147 |
| 15-11-2022 | 21.106 |
| 14-11-2022 | 21.141 |
| 11-11-2022 | 21.108 |
| 10-11-2022 | 21.084 |
| 09-11-2022 | 21.355 |
| 07-11-2022 | 21.502 |
| 04-11-2022 | 21.403 |
| 03-11-2022 | 21.377 |
| 02-11-2022 | 21.414 |
| 01-11-2022 | 21.466 |
| 31-10-2022 | 21.4 |
| 28-10-2022 | 21.243 |
| 27-10-2022 | 21.299 |
| 25-10-2022 | 21.376 |
| 21-10-2022 | 21.31 |
| 20-10-2022 | 21.435 |
| 19-10-2022 | 21.447 |
| 18-10-2022 | 21.484 |
| 17-10-2022 | 21.304 |
| 14-10-2022 | 21.266 |
| 13-10-2022 | 21.343 |
| 12-10-2022 | 21.386 |
| 11-10-2022 | 21.408 |
| 10-10-2022 | 21.652 |
| 07-10-2022 | 21.835 |
| 06-10-2022 | 21.745 |
| 04-10-2022 | 21.595 |
| 03-10-2022 | 21.405 |
| 30-09-2022 | 21.458 |
| 29-09-2022 | 21.177 |
| 28-09-2022 | 21.131 |
| 27-09-2022 | 21.235 |
| 26-09-2022 | 21.227 |
| 23-09-2022 | 21.789 |
| 22-09-2022 | 22.132 |
| 21-09-2022 | 22.085 |
| 20-09-2022 | 22.193 |
| 19-09-2022 | 21.884 |
| 16-09-2022 | 21.936 |
| 15-09-2022 | 22.452 |
| 14-09-2022 | 22.361 |
| 13-09-2022 | 22.395 |
| 12-09-2022 | 22.369 |
| 09-09-2022 | 22.081 |
| 08-09-2022 | 22.069 |
| 07-09-2022 | 21.994 |
| 06-09-2022 | 21.825 |
| 05-09-2022 | 21.806 |
| 02-09-2022 | 21.726 |
| 01-09-2022 | 21.612 |
| 30-08-2022 | 21.494 |
| 29-08-2022 | 21.271 |
| 26-08-2022 | 21.354 |
| 25-08-2022 | 21.192 |
| 24-08-2022 | 21.187 |
| 23-08-2022 | 20.994 |
| 22-08-2022 | 20.854 |
| 19-08-2022 | 21.105 |
| 18-08-2022 | 21.263 |
| 17-08-2022 | 21.211 |
| 16-08-2022 | 21.143 |
| 12-08-2022 | 20.917 |
| 11-08-2022 | 20.869 |
| 10-08-2022 | 20.729 |
| 08-08-2022 | 20.846 |
| 05-08-2022 | 20.76 |
| 04-08-2022 | 20.793 |
| 03-08-2022 | 20.825 |
| 02-08-2022 | 20.927 |
| 01-08-2022 | 20.85 |
| 29-07-2022 | 20.54 |
| 28-07-2022 | 20.4 |
| 27-07-2022 | 20.3 |
| 26-07-2022 | 20.27 |
| 25-07-2022 | 20.46 |
| 22-07-2022 | 20.43 |
| 21-07-2022 | 20.39 |
| 20-07-2022 | 20.2 |
| 19-07-2022 | 20.1 |
| 18-07-2022 | 20.01 |
| 15-07-2022 | 19.81 |
| 14-07-2022 | 19.64 |
| 13-07-2022 | 19.73 |
| 12-07-2022 | 19.75 |
| 11-07-2022 | 19.88 |
| 08-07-2022 | 19.73 |
| 07-07-2022 | 19.65 |
| 06-07-2022 | 19.44 |
| 05-07-2022 | 19.37 |
| 04-07-2022 | 19.33 |
| 01-07-2022 | 19.14 |
| 30-06-2022 | 19.06 |
| 29-06-2022 | 19.06 |
| 28-06-2022 | 19.04 |
| 27-06-2022 | 19.01 |
| 24-06-2022 | 18.77 |
| 23-06-2022 | 18.54 |
| 22-06-2022 | 18.3 |
| 21-06-2022 | 18.45 |
| 20-06-2022 | 18.02 |
| 17-06-2022 | 18.39 |
| 16-06-2022 | 18.55 |
| 15-06-2022 | 19.02 |
| 14-06-2022 | 18.93 |
| 13-06-2022 | 18.93 |
| 10-06-2022 | 19.49 |
| 09-06-2022 | 19.58 |
| 08-06-2022 | 19.56 |
| 07-06-2022 | 19.64 |
| 06-06-2022 | 19.72 |
| 03-06-2022 | 19.84 |
| 02-06-2022 | 19.95 |
| 01-06-2022 | 19.91 |
| 31-05-2022 | 19.81 |
| 30-05-2022 | 19.87 |
| 27-05-2022 | 19.43 |
| 26-05-2022 | 19.2 |
| 25-05-2022 | 19.04 |
| 24-05-2022 | 19.6 |
| 23-05-2022 | 19.78 |
| 20-05-2022 | 19.77 |
| 19-05-2022 | 19.36 |
| 18-05-2022 | 19.69 |
| 17-05-2022 | 19.63 |
| 16-05-2022 | 19.23 |
| 13-05-2022 | 19.06 |
| 12-05-2022 | 18.79 |
| 11-05-2022 | 19.03 |
| 10-05-2022 | 19.42 |
| 09-05-2022 | 19.77 |
| 06-05-2022 | 19.97 |
| 05-05-2022 | 20.39 |
| 04-05-2022 | 20.41 |
| 02-05-2022 | 20.86 |
| 29-04-2022 | 20.98 |
| 28-04-2022 | 21.15 |
| 27-04-2022 | 21.05 |
| 26-04-2022 | 21.26 |
| 25-04-2022 | 21.03 |
| 22-04-2022 | 21.49 |
| 21-04-2022 | 21.6 |
| 20-04-2022 | 21.27 |
| 19-04-2022 | 21.23 |
| 18-04-2022 | 21.4 |
| 13-04-2022 | 21.64 |
| 12-04-2022 | 21.68 |
| 11-04-2022 | 22.02 |
| 08-04-2022 | 22.04 |
| 07-04-2022 | 21.86 |
| 06-04-2022 | 22.06 |
| 05-04-2022 | 21.93 |
| 04-04-2022 | 21.67 |
| 01-04-2022 | 21.56 |
| 31-03-2022 | 21.35 |
| 30-03-2022 | 21.04 |
| 29-03-2022 | 20.83 |
| 28-03-2022 | 20.66 |
| 25-03-2022 | 20.78 |
| 24-03-2022 | 20.84 |
| 23-03-2022 | 20.87 |
| 22-03-2022 | 20.98 |
| 21-03-2022 | 20.93 |
| 17-03-2022 | 20.87 |
| 16-03-2022 | 20.69 |
| 15-03-2022 | 20.42 |
| 14-03-2022 | 20.54 |
| 11-03-2022 | 20.43 |
| 10-03-2022 | 20.3 |
| 09-03-2022 | 19.95 |
| 08-03-2022 | 19.57 |
| 07-03-2022 | 19.48 |
| 04-03-2022 | 19.79 |
| 03-03-2022 | 20.17 |
| 02-03-2022 | 20.17 |
| 28-02-2022 | 20.24 |
| 25-02-2022 | 20.13 |
| 24-02-2022 | 19.46 |
| 23-02-2022 | 20.49 |
| 22-02-2022 | 20.39 |
| 21-02-2022 | 20.69 |
| 18-02-2022 | 21.08 |
| 17-02-2022 | 21.22 |
| 16-02-2022 | 21.41 |
| 15-02-2022 | 21.31 |
| 14-02-2022 | 20.85 |
| 11-02-2022 | 21.64 |
| 10-02-2022 | 21.9 |
| 09-02-2022 | 21.85 |
| 08-02-2022 | 21.75 |
| 07-02-2022 | 22.02 |
| 04-02-2022 | 22.22 |
| 03-02-2022 | 22.42 |
| 02-02-2022 | 22.46 |
| 01-02-2022 | 22.31 |
| 31-01-2022 | 22.23 |
| 28-01-2022 | 22.04 |
| 27-01-2022 | 21.82 |
| 25-01-2022 | 21.92 |
| 24-01-2022 | 21.61 |
| 21-01-2022 | 22.57 |
| 20-01-2022 | 23.05 |
| 19-01-2022 | 23.25 |
| 18-01-2022 | 23.29 |
| 17-01-2022 | 23.65 |
| 14-01-2022 | 23.46 |
| 13-01-2022 | 23.46 |
| 12-01-2022 | 23.38 |
| 11-01-2022 | 23.31 |
| 10-01-2022 | 23.37 |
| 07-01-2022 | 23.19 |
| 06-01-2022 | 23.13 |
| 05-01-2022 | 23.14 |
| 04-01-2022 | 23.08 |
| 03-01-2022 | 23.02 |
| 31-12-2021 | 22.73 |
| 30-12-2021 | 22.49 |
| 29-12-2021 | 22.4 |
| 28-12-2021 | 22.1 |
| 27-12-2021 | 21.78 |
| 24-12-2021 | 21.76 |
| 23-12-2021 | 21.86 |
| 22-12-2021 | 21.65 |
| 21-12-2021 | 21.3 |
| 20-12-2021 | 21.05 |
| 17-12-2021 | 21.78 |
| 16-12-2021 | 22.17 |
| 15-12-2021 | 22.21 |
| 14-12-2021 | 22.31 |
| 13-12-2021 | 22.28 |
| 10-12-2021 | 22.28 |
| 09-12-2021 | 22.3 |
| 08-12-2021 | 22.16 |
| 07-12-2021 | 21.81 |
| 06-12-2021 | 21.55 |
| 03-12-2021 | 21.91 |
| 02-12-2021 | 21.89 |
| 01-12-2021 | 21.62 |
| 30-11-2021 | 21.57 |
| 29-11-2021 | 21.33 |
| 26-11-2021 | 21.71 |
| 25-11-2021 | 22.37 |
| 24-11-2021 | 22.24 |
| 23-11-2021 | 22.15 |
| 22-11-2021 | 21.87 |
| 18-11-2021 | 22.49 |
| 17-11-2021 | 22.86 |
| 16-11-2021 | 22.88 |
| 15-11-2021 | 22.81 |
| 12-11-2021 | 22.89 |
| 11-11-2021 | 22.9 |
| 10-11-2021 | 23.04 |
| 09-11-2021 | 23.12 |
| 08-11-2021 | 22.98 |
| 03-11-2021 | 22.57 |
| 02-11-2021 | 22.73 |
| 01-11-2021 | 22.56 |
| 29-10-2021 | 22.46 |
| 28-10-2021 | 22.49 |
| 27-10-2021 | 22.79 |
| 26-10-2021 | 22.68 |
| 25-10-2021 | 22.19 |
| 22-10-2021 | 22.62 |
| 21-10-2021 | 22.82 |
| 20-10-2021 | 23.1 |
| 19-10-2021 | 23.69 |
| 18-10-2021 | 24.09 |
| 14-10-2021 | 23.99 |
| 13-10-2021 | 23.92 |
| 12-10-2021 | 23.79 |
| 11-10-2021 | 23.63 |
| 08-10-2021 | 23.43 |
| 07-10-2021 | 23.28 |
| 06-10-2021 | 22.97 |
| 05-10-2021 | 23.05 |
| 04-10-2021 | 22.87 |
| 01-10-2021 | 22.51 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
